{
    "open": {{open}},
    "high": {{high}},
    "low": {{low}},
    "close": {{close}},
    "exchange": "{{exchange}}",
    "ticker": "{{ticker}}",
    "volume": {{volume}},
    "time": "{{time}}",
    "timenow": "{{timenow}}"
}